Amazon.com Trader Long 64,22

Goldman Sachs, DE000GZ84U08
+ Amazon.com Trader Long 64,22 op mijn watchlist
13,010 18:30
+0,230 (+1,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,470 17,030 16,470
17,070 0 +0,130 +0,77%
04 feb 16,920 17,120 16,720
17,240 0 +0,090 +0,53%
05 feb 16,880 16,640 16,500
16,910 0 -0,480 -2,80%
06 feb 16,810 16,750 16,660
16,930 0 +0,110 +0,66%
07 feb 16,080 16,040 15,950
16,410 0 -0,710 -4,24%
10 feb 16,170 16,320 16,140
16,490 0 +0,280 +1,75%
11 feb 16,380 16,170 16,100
16,420 0 -0,150 -0,92%
12 feb 16,360 16,040 15,910
16,360 0 -0,130 -0,80%
13 feb 15,940 15,750 15,750
15,960 0 -0,290 -1,81%
14 feb 16,020 15,680 15,580
16,020 0 -0,070 -0,44%
17 feb 15,860 15,900 15,820
15,940 0 +0,220 +1,40%
18 feb 15,910 15,380 15,330
15,960 0 -0,520 -3,27%
19 feb 15,610 15,450 15,360
15,640 0 +0,070 +0,46%
20 feb 15,530 15,150 15,110
15,580 0 -0,300 -1,94%
21 feb 15,210 14,700 14,700
15,330 0 -0,450 -2,97%
24 feb 14,650 14,400 14,250
14,790 0 -0,300 -2,04%
25 feb 14,000 13,720 13,480
14,260 0 -0,680 -4,72%
26 feb 14,390 14,550 14,340
14,690 0 +0,830 +6,05%
27 feb 14,580 14,350 14,320
14,900 0 -0,200 -1,37%
28 feb 13,920 13,980 13,860
14,090 0 -0,370 -2,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront