Amazon.com Trader Long 64,27

Goldman Sachs, DE000GZ84U08
+ Amazon.com Trader Long 64,27 op mijn watchlist
11,830 18:30
-0,900 (-7,07%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 15,280 15,380 15,240
15,690 0 0,000 0,00%
03 jan 15,410 15,620 15,360
15,730 0 +0,240 +1,56%
06 jan 15,690 15,840 15,620
15,920 0 +0,220 +1,41%
07 jan 15,770 15,410 15,360
15,880 0 -0,430 -2,71%
08 jan 15,450 15,270 15,270
15,550 0 -0,140 -0,91%
09 jan 15,390 15,400 15,350
15,420 0 +0,130 +0,85%
10 jan 15,390 15,090 14,980
15,430 0 -0,310 -2,01%
13 jan 15,070 15,150 14,950
15,280 0 +0,060 +0,40%
14 jan 15,250 14,990 14,980
15,420 0 -0,160 -1,06%
15 jan 15,070 15,390 14,990
15,510 0 +0,400 +2,67%
16 jan 15,690 15,440 15,410
15,720 0 +0,050 +0,32%
17 jan 15,370 15,710 15,350
15,780 0 +0,270 +1,75%
20 jan 15,900 15,760 15,650
15,900 0 +0,050 +0,32%
21 jan 15,810 16,110 15,790
16,120 0 +0,350 +2,22%
22 jan 16,140 16,420 16,120
16,500 0 +0,310 +1,92%
23 jan 16,390 16,310 16,250
16,500 0 -0,110 -0,67%
24 jan 16,440 16,210 16,210
16,490 0 -0,100 -0,61%
27 jan 15,650 16,100 15,040
16,200 0 -0,110 -0,68%
28 jan 16,470 17,040 16,380
17,050 0 +0,940 +5,84%
29 jan 16,910 16,790 16,650
17,060 0 -0,250 -1,47%
30 jan 16,650 16,410 16,220
16,800 0 -0,380 -2,26%
31 jan 16,620 16,900 16,580
16,990 0 +0,490 +2,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront