ADYEN NV Trader Long 265,29

Goldman Sachs, DE000GZ8CAJ2
+ ADYEN NV Trader Long 265,29 op mijn watchlist
11,780 12:09
-0,120 (-1,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,520 12,900 12,450
12,970 0 -0,270 -2,05%
04 feb 12,810 13,360 12,800
13,420 0 +0,460 +3,57%
05 feb 13,230 13,420 13,220
13,440 0 +0,060 +0,45%
06 feb 13,410 13,260 12,930
13,420 0 -0,160 -1,19%
07 feb 13,190 12,960 12,920
13,230 0 -0,300 -2,26%
10 feb 12,910 12,840 12,800
12,980 0 -0,120 -0,93%
11 feb 13,000 12,970 12,830
13,080 0 +0,130 +1,01%
12 feb 12,980 13,250 12,880
13,250 0 +0,280 +2,16%
13 feb 15,050 15,360 15,050
15,460 0 +2,110 +15,92%
14 feb 15,610 15,780 15,460
15,890 0 +0,420 +2,73%
17 feb 15,860 15,930 15,680
16,050 0 +0,150 +0,95%
18 feb 15,770 15,900 15,660
15,980 0 -0,030 -0,19%
19 feb 15,970 15,790 15,620
16,010 0 -0,110 -0,69%
20 feb 15,630 15,410 15,390
15,730 0 -0,380 -2,41%
21 feb 15,430 15,370 15,170
15,570 0 -0,040 -0,26%
24 feb 15,080 15,170 14,860
15,400 0 -0,200 -1,30%
25 feb 14,930 14,680 14,660
15,040 0 -0,490 -3,23%
26 feb 14,730 14,660 14,650
14,860 0 -0,020 -0,14%
27 feb 14,350 14,370 14,220
14,510 0 -0,290 -1,98%
28 feb 14,110 14,870 14,110
14,880 0 +0,500 +3,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront