ASML Trader Long 583,49

Goldman Sachs, DE000GZ8F0D9
+ ASML Trader Long 583,49 op mijn watchlist
4,160 18:30
-1,530 (-26,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,670 12,770 11,930
13,200 0 -1,210 -8,66%
04 feb 13,730 12,590 12,480
13,790 0 -0,180 -1,41%
05 feb 12,570 12,870 11,590
12,960 0 +0,280 +2,22%
06 feb 12,800 13,140 12,800
13,570 0 +0,270 +2,10%
07 feb 13,440 12,610 12,040
13,660 0 -0,530 -4,03%
10 feb 13,100 13,890 13,100
14,060 0 +1,280 +10,15%
11 feb 13,940 14,150 13,900
14,820 0 +0,260 +1,87%
12 feb 14,740 13,960 13,130
14,740 0 -0,190 -1,34%
13 feb 14,930 16,000 14,200
16,180 0 +2,040 +14,61%
14 feb 15,970 15,200 15,140
16,590 0 -0,800 -5,00%
17 feb 14,950 14,970 14,090
15,070 0 -0,230 -1,51%
18 feb 14,680 12,930 12,930
15,190 0 -2,040 -13,63%
19 feb 13,310 13,830 13,250
13,970 0 +0,900 +6,96%
20 feb 13,170 12,880 12,630
14,320 0 -0,950 -6,87%
21 feb 13,230 12,630 12,420
13,810 0 -0,250 -1,94%
24 feb 12,730 13,140 12,470
13,600 0 +0,510 +4,04%
25 feb 12,220 11,510 10,850
12,560 0 -1,630 -12,40%
26 feb 12,200 13,410 12,200
13,540 0 +1,900 +16,51%
27 feb 12,640 11,280 11,090
13,500 0 -2,130 -15,88%
28 feb 9,480 9,560 9,210
10,530 0 -1,720 -15,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront