Walt Disney Company (The) Trader Long 62,89

Goldman Sachs, DE000GZ8KX75
+ Walt Disney Company (The) Trader Long 62,89 op mijn watchlist
4,562 18:30
+0,065 (+1,45%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,280 5,210 5,210
5,370 0 -0,030 -0,57%
03 dec 5,250 5,150 5,080
5,250 0 -0,060 -1,15%
04 dec 5,180 5,090 5,090
5,190 0 -0,060 -1,17%
05 dec 5,200 5,150 5,100
5,210 0 +0,060 +1,18%
06 dec 5,100 5,180 5,070
5,200 0 +0,030 +0,58%
09 dec 5,160 4,960 4,950
5,180 0 -0,220 -4,25%
10 dec 4,970 4,940 4,900
4,980 0 -0,020 -0,40%
11 dec 4,920 4,950 4,920
5,030 0 +0,010 +0,20%
12 dec 4,960 5,000 4,940
5,010 0 +0,050 +1,01%
13 dec 5,010 4,880 4,870
5,020 0 -0,120 -2,40%
16 dec 4,850 4,790 4,780
4,860 0 -0,090 -1,84%
17 dec 4,760 4,930 4,660
4,940 0 +0,140 +2,92%
18 dec 4,880 5,030 4,880
5,130 0 +0,100 +2,03%
19 dec 4,750 4,820 4,740
4,880 0 -0,210 -4,17%
20 dec 4,735 4,875 4,635
4,875 0 +0,055 +1,14%
23 dec 4,805 4,695 4,645
4,825 0 -0,180 -3,69%
24 dec 4,755 4,735 4,705
4,785 0 +0,040 +0,85%
27 dec 4,795 4,695 4,685
4,815 0 -0,040 -0,84%
30 dec 4,685 4,705 4,595
4,715 0 +0,010 +0,21%
31 dec 4,675 4,625 4,625
4,765 0 -0,080 -1,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront