Walt Disney Company (The) Trader Long 63,19

Goldman Sachs, DE000GZ8KX75
3,328 18:12
+0,063 (+1,93%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,875 4,916 4,855
5,000 0 +0,114 +2,37%
04 mrt 4,715 4,406 4,344
4,745 0 -0,510 -10,37%
05 mrt 4,400 4,271 4,210
4,431 0 -0,135 -3,06%
06 mrt 4,250 4,046 4,046
4,260 0 -0,225 -5,27%
07 mrt 3,950 3,767 3,717
3,950 0 -0,279 -6,90%
10 mrt 3,850 3,637 3,637
3,870 0 -0,130 -3,45%
11 mrt 3,490 3,168 3,168
3,560 0 -0,469 -12,90%
12 mrt 3,260 3,213 3,063
3,320 0 +0,045 +1,42%
13 mrt 3,280 3,094 3,041
3,290 0 -0,119 -3,70%
14 mrt 3,160 3,265 3,150
3,300 0 +0,171 +5,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront