Saint-Gobain Trader Long 46,92

Goldman Sachs, DE000GZ90SE4
+ Saint-Gobain Trader Long 46,92 op mijn watchlist
5,400 18:30
+0,080 (+1,50%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,930 3,920 3,800
3,980 0 -0,180 -4,39%
03 dec 4,000 4,060 3,980
4,070 0 +0,140 +3,57%
04 dec 4,050 4,100 4,010
4,120 0 +0,040 +0,99%
05 dec 4,060 4,260 4,060
4,260 0 +0,160 +3,90%
06 dec 4,160 4,440 4,140
4,450 0 +0,180 +4,23%
09 dec 4,430 4,450 4,340
4,450 0 +0,010 +0,23%
10 dec 4,400 4,370 4,280
4,420 0 -0,080 -1,80%
11 dec 4,270 4,420 4,240
4,420 0 +0,050 +1,14%
12 dec 4,400 4,370 4,320
4,410 0 -0,050 -1,13%
13 dec 4,320 4,320 4,240
4,360 0 -0,050 -1,14%
16 dec 4,270 4,300 4,200
4,300 0 -0,020 -0,46%
17 dec 4,160 4,150 4,090
4,210 0 -0,150 -3,49%
18 dec 4,100 4,240 4,100
4,250 0 +0,090 +2,17%
19 dec 3,970 3,970 3,950
4,050 0 -0,270 -6,37%
20 dec 3,825 4,000 3,765
4,000 0 +0,030 +0,76%
23 dec 3,885 4,000 3,835
4,000 0 0,000 0,00%
24 dec 3,975 3,955 3,955
3,985 0 -0,045 -1,13%
27 dec 3,975 4,030 3,965
4,050 0 +0,075 +1,90%
30 dec 3,985 3,940 3,925
4,025 0 -0,090 -2,23%
31 dec 3,945 3,995 3,935
4,005 0 +0,055 +1,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront