Volkswagen AG Vz Trader Long 59,18

Goldman Sachs, DE000GZ98WC3
+ Volkswagen AG Vz Trader Long 59,18 op mijn watchlist
3,435 18:30
-0,140 (-3,92%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,015 2,865 2,815
3,025 0 -0,140 -4,66%
03 jan 2,855 2,815 2,745
2,855 0 -0,050 -1,75%
06 jan 2,995 3,095 2,905
3,215 0 +0,280 +9,95%
07 jan 3,075 3,085 3,035
3,125 0 -0,010 -0,32%
08 jan 3,045 3,055 2,962
3,145 0 -0,030 -0,97%
09 jan 2,974 3,105 2,929
3,115 0 +0,050 +1,64%
10 jan 3,036 3,195 2,974
3,307 0 +0,090 +2,90%
13 jan 3,298 3,205 3,152
3,298 0 +0,010 +0,31%
14 jan 3,324 3,315 3,265
3,364 0 +0,110 +3,43%
15 jan 3,369 3,445 3,313
3,465 0 +0,130 +3,92%
16 jan 3,513 3,415 3,369
3,526 0 -0,030 -0,87%
17 jan 3,439 3,455 3,411
3,505 0 +0,040 +1,17%
20 jan 3,415 3,585 3,309
3,658 0 +0,130 +3,76%
21 jan 3,482 3,555 3,459
3,555 0 -0,030 -0,84%
22 jan 3,484 3,505 3,464
3,561 0 -0,050 -1,41%
23 jan 3,607 3,675 3,607
3,693 0 +0,170 +4,85%
24 jan 3,727 3,805 3,727
3,893 0 +0,130 +3,54%
27 jan 3,865 3,955 3,865
3,981 0 +0,150 +3,94%
28 jan 3,942 3,875 3,811
3,947 0 -0,080 -2,02%
29 jan 3,844 3,875 3,822
3,903 0 0,000 0,00%
30 jan 3,809 3,905 3,809
3,916 0 +0,030 +0,77%
31 jan 3,880 3,965 3,853
3,965 0 +0,060 +1,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront