Volkswagen AG Vz Trader Long 59,19

Goldman Sachs, DE000GZ98WC3
3,435 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,150 2,240 2,100
2,330 0 0,000 0,00%
03 dec 2,210 2,190 2,170
2,240 0 -0,050 -2,23%
04 dec 2,200 2,290 2,200
2,420 0 +0,100 +4,57%
05 dec 2,280 2,370 2,260
2,370 0 +0,080 +3,49%
06 dec 2,400 2,500 2,400
2,550 0 +0,130 +5,49%
09 dec 2,520 2,600 2,520
2,630 0 +0,100 +4,00%
10 dec 2,630 2,750 2,630
2,750 0 +0,150 +5,77%
11 dec 2,690 2,770 2,690
2,810 0 +0,020 +0,73%
12 dec 2,780 2,820 2,760
2,840 0 +0,050 +1,81%
13 dec 2,870 2,970 2,850
3,070 0 +0,150 +5,32%
16 dec 2,920 2,780 2,670
2,930 0 -0,190 -6,40%
17 dec 2,720 2,810 2,720
2,820 0 +0,030 +1,08%
18 dec 2,890 2,920 2,830
2,920 0 +0,110 +3,91%
19 dec 2,870 2,890 2,870
3,030 0 -0,030 -1,03%
20 dec 2,835 2,920 2,765
3,085 0 +0,030 +1,04%
23 dec 3,025 2,845 2,725
3,025 0 -0,075 -2,57%
27 dec 2,865 2,995 2,865
3,015 0 +0,150 +5,27%
30 dec 2,985 3,005 2,985
3,075 0 +0,010 +0,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront