Volkswagen AG Vz Trader Long 59,19

Goldman Sachs, DE000GZ98WC3
+ Volkswagen AG Vz Trader Long 59,19 op mijn watchlist
3,515 12:10
+0,080 (+2,33%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,100 3,060 3,010
3,100 0 -0,010 -0,33%
04 nov 3,030 3,040 3,020
3,170 0 -0,020 -0,65%
05 nov 3,070 2,980 2,910
3,080 0 -0,060 -1,97%
06 nov 2,760 2,620 2,450
2,790 0 -0,360 -12,08%
07 nov 2,660 2,790 2,650
2,940 0 +0,170 +6,49%
08 nov 2,670 2,590 2,530
2,720 0 -0,200 -7,17%
11 nov 2,620 2,650 2,490
2,700 0 +0,060 +2,32%
12 nov 2,560 2,560 2,520
2,670 0 -0,090 -3,40%
13 nov 2,470 2,330 2,250
2,550 0 -0,230 -8,98%
14 nov 2,360 2,500 2,340
2,530 0 +0,170 +7,30%
15 nov 2,540 2,570 2,530
2,630 0 +0,070 +2,80%
18 nov 2,610 2,570 2,490
2,670 0 0,000 0,00%
19 nov 2,610 2,470 2,370
2,610 0 -0,100 -3,89%
20 nov 2,480 2,390 2,340
2,490 0 -0,080 -3,24%
21 nov 2,320 2,300 2,230
2,350 0 -0,090 -3,77%
22 nov 2,340 2,340 2,180
2,370 0 +0,040 +1,74%
25 nov 2,480 2,400 2,320
2,490 0 +0,060 +2,56%
26 nov 2,250 2,230 2,160
2,250 0 -0,170 -7,08%
27 nov 2,200 2,200 2,160
2,210 0 -0,030 -1,35%
28 nov 2,290 2,240 2,200
2,290 0 +0,040 +1,82%
29 nov 2,220 2,240 2,130
2,240 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront