Volkswagen AG Vz Trader Long 59,19

Goldman Sachs, DE000GZ98WC3
+ Volkswagen AG Vz Trader Long 59,19 op mijn watchlist
3,573 14:45
+0,138 (+4,02%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 3,750 3,580 3,510
3,750 0 -0,160 -4,28%
02 okt 3,510 3,520 3,480
3,640 0 -0,060 -1,68%
03 okt 3,440 3,410 3,340
3,440 0 -0,110 -3,13%
04 okt 3,400 3,650 3,400
3,670 0 +0,240 +7,04%
07 okt 3,600 3,620 3,580
3,630 0 -0,030 -0,82%
08 okt 3,490 3,480 3,410
3,540 0 -0,140 -3,87%
09 okt 3,470 3,580 3,430
3,590 0 +0,100 +2,87%
10 okt 3,570 3,550 3,520
3,610 0 -0,030 -0,84%
11 okt 3,490 3,480 3,430
3,530 0 -0,070 -1,97%
14 okt 3,470 3,440 3,390
3,490 0 -0,040 -1,15%
15 okt 3,400 3,390 3,320
3,430 0 -0,050 -1,45%
16 okt 3,280 3,340 3,280
3,390 0 -0,050 -1,47%
17 okt 3,310 3,290 3,270
3,370 0 -0,050 -1,50%
18 okt 3,340 3,400 3,340
3,500 0 +0,110 +3,34%
21 okt 3,390 3,340 3,310
3,440 0 -0,060 -1,76%
22 okt 3,330 3,340 3,280
3,360 0 0,000 0,00%
23 okt 3,440 3,340 3,330
3,540 0 0,000 0,00%
24 okt 3,370 3,530 3,370
3,780 0 +0,190 +5,69%
25 okt 3,420 3,460 3,390
3,510 0 -0,070 -1,98%
28 okt 3,520 3,370 3,280
3,530 0 -0,090 -2,60%
29 okt 3,330 3,090 3,040
3,360 0 -0,280 -8,31%
30 okt 3,140 3,160 3,140
3,320 0 +0,070 +2,27%
31 okt 3,100 3,070 2,990
3,160 0 -0,090 -2,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront