Saint-Gobain Trader Long 48,85

Goldman Sachs, DE000GZ98W34
+ Saint-Gobain Trader Long 48,85 op mijn watchlist
5,290 18:30
-0,110 (-2,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,755 4,700 4,611
4,871 0 -0,150 -3,09%
04 mrt 4,496 4,480 4,306
4,526 0 -0,220 -4,68%
05 mrt 4,749 5,310 4,749
5,310 0 +0,830 +18,53%
06 mrt 5,230 5,790 5,210
5,810 0 +0,480 +9,04%
07 mrt 5,690 5,770 5,430
5,770 0 -0,020 -0,35%
10 mrt 5,670 5,130 5,080
5,670 0 -0,640 -11,09%
11 mrt 5,120 4,950 4,945
5,200 0 -0,180 -3,51%
12 mrt 5,070 5,280 5,060
5,330 0 +0,330 +6,67%
13 mrt 5,070 4,990 4,951
5,170 0 -0,290 -5,49%
14 mrt 4,974 5,220 4,948
5,300 0 +0,230 +4,61%
17 mrt 5,130 5,190 5,100
5,190 0 -0,030 -0,57%
18 mrt 5,160 5,230 5,150
5,250 0 +0,040 +0,77%
19 mrt 5,150 5,400 5,150
5,420 0 +0,170 +3,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront