Saint-Gobain Trader Long 48,86

Goldman Sachs, DE000GZ98W34
+ Saint-Gobain Trader Long 48,86 op mijn watchlist
5,120 18:30
-0,170 (-3,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,946 3,910 3,823
3,966 0 -0,370 -8,64%
04 feb 3,839 3,920 3,775
3,950 0 +0,010 +0,26%
05 feb 3,842 4,000 3,836
4,000 0 +0,080 +2,04%
06 feb 3,984 4,470 3,958
4,520 0 +0,470 +11,75%
07 feb 4,559 4,560 4,484
4,586 0 +0,090 +2,01%
10 feb 4,541 4,560 4,397
4,570 0 0,000 0,00%
11 feb 4,530 4,690 4,530
4,700 0 +0,130 +2,85%
12 feb 4,691 4,730 4,522
4,740 0 +0,040 +0,85%
13 feb 4,949 4,850 4,714
4,949 0 +0,120 +2,54%
14 feb 4,780 4,860 4,780
4,905 0 +0,010 +0,21%
17 feb 4,796 4,900 4,751
4,910 0 +0,040 +0,82%
18 feb 4,909 4,900 4,840
5,010 0 0,000 0,00%
19 feb 4,944 4,600 4,487
4,944 0 -0,300 -6,12%
20 feb 4,650 4,590 4,524
4,657 0 -0,010 -0,22%
21 feb 4,608 4,580 4,538
4,693 0 -0,010 -0,22%
24 feb 4,532 4,470 4,448
4,624 0 -0,110 -2,40%
25 feb 4,479 4,540 4,441
4,589 0 +0,070 +1,57%
26 feb 4,602 4,850 4,585
4,853 0 +0,310 +6,83%
27 feb 4,725 4,660 4,515
4,755 0 -0,190 -3,92%
28 feb 4,552 4,850 4,552
4,940 0 +0,190 +4,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront