Saint-Gobain Trader Long 48,86

Goldman Sachs, DE000GZ98W34
+ Saint-Gobain Trader Long 48,86 op mijn watchlist
5,120 18:30
-0,170 (-3,21%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,825 3,780 3,685
3,845 0 -0,025 -0,66%
03 jan 3,745 3,630 3,575
3,745 0 -0,150 -3,97%
06 jan 3,685 3,860 3,635
3,870 0 +0,230 +6,34%
07 jan 3,815 3,760 3,665
3,825 0 -0,100 -2,59%
08 jan 3,805 3,710 3,644
3,805 0 -0,050 -1,33%
09 jan 3,674 3,810 3,674
3,820 0 +0,100 +2,70%
10 jan 3,789 3,650 3,602
3,789 0 -0,160 -4,20%
13 jan 3,526 3,610 3,416
3,610 0 -0,040 -1,10%
14 jan 3,685 3,650 3,574
3,685 0 +0,040 +1,11%
15 jan 3,655 3,820 3,635
3,820 0 +0,170 +4,66%
16 jan 3,658 3,750 3,569
3,810 0 -0,070 -1,83%
17 jan 3,763 3,880 3,740
3,880 0 +0,130 +3,47%
20 jan 3,846 3,950 3,813
3,990 0 +0,070 +1,80%
21 jan 3,917 4,020 3,898
4,020 0 +0,070 +1,77%
22 jan 3,931 4,060 3,911
4,060 0 +0,040 +1,00%
23 jan 4,051 4,140 4,012
4,150 0 +0,080 +1,97%
24 jan 4,182 4,200 4,126
4,280 0 +0,060 +1,45%
27 jan 4,012 4,090 3,898
4,100 0 -0,110 -2,62%
28 jan 4,013 4,130 3,957
4,170 0 +0,040 +0,98%
29 jan 4,197 4,150 4,088
4,202 0 +0,020 +0,48%
30 jan 4,168 4,310 4,168
4,310 0 +0,160 +3,86%
31 jan 4,210 4,280 4,179
4,280 0 -0,030 -0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront