Saint-Gobain Trader Long 48,86

Goldman Sachs, DE000GZ98W34
+ Saint-Gobain Trader Long 48,86 op mijn watchlist
5,120 18:30
-0,170 (-3,21%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,730 3,720 3,610
3,780 0 -0,180 -4,62%
03 dec 3,730 3,870 3,730
3,880 0 +0,150 +4,03%
04 dec 3,730 3,910 3,810
3,920 0 +0,040 +1,03%
05 dec 3,860 4,060 3,860
4,070 0 +0,150 +3,84%
06 dec 3,980 4,250 3,940
4,250 0 +0,190 +4,68%
09 dec 4,240 4,260 4,140
4,260 0 +0,010 +0,24%
10 dec 4,200 4,180 4,080
4,220 0 -0,080 -1,88%
11 dec 4,080 4,220 4,050
4,230 0 +0,040 +0,96%
12 dec 4,200 4,170 4,130
4,210 0 -0,050 -1,18%
13 dec 4,130 4,120 4,040
4,160 0 -0,050 -1,20%
16 dec 4,070 4,110 4,000
4,110 0 -0,010 -0,24%
17 dec 3,970 3,960 3,900
4,020 0 -0,150 -3,65%
18 dec 3,910 4,050 3,910
4,050 0 +0,090 +2,27%
19 dec 3,780 3,780 3,750
3,850 0 -0,270 -6,67%
20 dec 3,645 3,810 3,575
3,810 0 +0,030 +0,79%
23 dec 3,695 3,810 3,645
3,810 0 0,000 0,00%
24 dec 3,785 3,765 3,755
3,785 0 -0,045 -1,18%
27 dec 3,755 3,830 3,755
3,860 0 +0,065 +1,73%
30 dec 3,795 3,750 3,725
3,835 0 -0,080 -2,09%
31 dec 3,755 3,805 3,735
3,805 0 +0,055 +1,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront