Saint-Gobain Trader Long 48,89

Goldman Sachs, DE000GZ98W34
+ Saint-Gobain Trader Long 48,89 op mijn watchlist
5,130 15:34
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,570 3,740 3,570
3,740 0 +0,140 +3,89%
04 nov 3,690 3,600 3,530
3,690 0 -0,140 -3,74%
05 nov 3,520 3,720 3,490
3,720 0 +0,120 +3,33%
06 nov 3,930 3,700 3,640
3,930 0 -0,020 -0,54%
07 nov 3,680 3,980 3,680
3,980 0 +0,280 +7,57%
08 nov 3,880 3,900 3,810
3,910 0 -0,080 -2,01%
11 nov 4,060 4,180 4,060
4,200 0 +0,280 +7,18%
12 nov 4,080 3,920 3,920
4,130 0 -0,260 -6,22%
13 nov 3,960 4,090 3,850
4,090 0 +0,170 +4,34%
14 nov 4,030 4,220 4,000
4,250 0 +0,130 +3,18%
15 nov 4,090 4,320 4,090
4,340 0 +0,100 +2,37%
18 nov 4,230 4,310 4,190
4,320 0 -0,010 -0,23%
19 nov 4,280 4,170 3,990
4,280 0 -0,140 -3,25%
20 nov 4,160 4,060 4,000
4,160 0 -0,110 -2,64%
21 nov 4,030 4,080 3,940
4,080 0 +0,020 +0,49%
22 nov 4,100 4,040 3,860
4,100 0 -0,040 -0,98%
25 nov 4,100 3,990 3,940
4,100 0 -0,050 -1,24%
26 nov 3,950 3,910 3,860
3,980 0 -0,080 -2,01%
27 nov 3,780 3,780 3,620
3,790 0 -0,130 -3,32%
28 nov 3,810 3,870 3,790
3,880 0 +0,090 +2,38%
29 nov 3,820 3,900 3,780
3,910 0 +0,030 +0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront