Saint-Gobain Trader Long 48,89

Goldman Sachs, DE000GZ98W34
+ Saint-Gobain Trader Long 48,89 op mijn watchlist
5,210 18:30
+0,080 (+1,56%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 3,470 3,510 3,390
3,580 0 +0,020 +0,57%
02 okt 3,480 3,530 3,370
3,530 0 +0,020 +0,57%
03 okt 3,430 3,350 3,250
3,430 0 -0,180 -5,10%
04 okt 3,340 3,510 3,340
3,510 0 +0,160 +4,78%
07 okt 3,460 3,480 3,360
3,490 0 -0,030 -0,85%
08 okt 3,430 3,530 3,410
3,530 0 +0,050 +1,44%
09 okt 3,440 3,560 3,410
3,560 0 +0,030 +0,85%
10 okt 3,530 3,540 3,470
3,560 0 -0,020 -0,56%
11 okt 3,520 3,550 3,470
3,560 0 +0,010 +0,28%
14 okt 3,560 3,640 3,490
3,640 0 +0,090 +2,54%
15 okt 3,630 3,620 3,520
3,660 0 -0,020 -0,55%
16 okt 3,580 3,710 3,540
3,710 0 +0,090 +2,49%
17 okt 3,670 3,770 3,670
3,790 0 +0,060 +1,62%
18 okt 3,680 3,790 3,640
3,790 0 +0,020 +0,53%
21 okt 3,710 3,740 3,640
3,750 0 -0,050 -1,32%
22 okt 3,610 3,580 3,470
3,620 0 -0,160 -4,28%
23 okt 3,540 3,490 3,440
3,540 0 -0,090 -2,51%
24 okt 3,440 3,410 3,400
3,470 0 -0,080 -2,29%
25 okt 3,400 3,500 3,400
3,530 0 +0,090 +2,64%
28 okt 3,520 3,610 3,440
3,610 0 +0,110 +3,14%
29 okt 3,650 3,550 3,480
3,660 0 -0,060 -1,66%
30 okt 3,560 3,650 3,500
3,660 0 +0,100 +2,82%
31 okt 3,530 3,600 3,480
3,610 0 -0,050 -1,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront