SBM Offshore Trader Long 10,13

Goldman Sachs, DE000GZ9GYT0
+ SBM Offshore Trader Long 10,13 op mijn watchlist
8,770 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,520 7,250 7,250
7,540 0 0,000 0,00%
03 jan 7,490 7,450 7,370
7,490 0 +0,200 +2,76%
06 jan 7,530 7,660 7,340
7,690 0 +0,210 +2,82%
07 jan 7,480 7,680 7,480
7,700 0 +0,020 +0,26%
08 jan 7,600 7,360 7,360
7,660 0 -0,320 -4,17%
09 jan 7,350 7,510 7,350
7,520 0 +0,150 +2,04%
10 jan 7,460 8,280 7,460
8,400 0 +0,770 +10,25%
13 jan 8,260 8,500 8,140
8,510 0 +0,220 +2,66%
14 jan 8,350 8,110 8,090
8,430 0 -0,390 -4,59%
15 jan 8,160 8,440 8,160
8,450 0 +0,330 +4,07%
16 jan 8,390 8,400 8,090
8,420 0 -0,040 -0,47%
17 jan 8,500 8,340 8,310
8,520 0 -0,060 -0,71%
20 jan 8,280 8,390 8,220
8,570 0 +0,050 +0,60%
21 jan 8,380 8,300 8,200
8,520 0 -0,090 -1,07%
22 jan 8,280 8,470 8,280
8,490 0 +0,170 +2,05%
23 jan 8,570 8,530 8,450
8,580 0 +0,060 +0,71%
24 jan 8,350 8,080 7,780
8,350 0 -0,450 -5,28%
27 jan 7,950 8,210 7,910
8,210 0 +0,130 +1,61%
28 jan 8,120 7,940 7,800
8,120 0 -0,270 -3,29%
29 jan 8,010 8,060 7,900
8,100 0 +0,120 +1,51%
30 jan 8,090 7,970 7,870
8,100 0 -0,090 -1,12%
31 jan 8,040 8,420 7,960
8,430 0 +0,450 +5,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront