SBM Offshore Trader Long 10,13

Goldman Sachs, DE000GZ9GYT0
8,770 18:30
+0,220 (+2,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,070 8,460 8,070
8,490 0 +0,040 +0,48%
04 feb 8,450 8,590 8,290
8,650 0 +0,130 +1,54%
05 feb 8,580 8,870 8,490
8,870 0 +0,280 +3,26%
06 feb 8,850 8,520 8,470
8,930 0 -0,350 -3,95%
07 feb 8,550 8,550 8,520
8,700 0 +0,030 +0,35%
10 feb 8,680 8,770 8,680
8,840 0 +0,220 +2,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront