Saint-Gobain Trader Long 50,89

Goldman Sachs, DE000GZ9P2Z5
+ Saint-Gobain Trader Long 50,89 op mijn watchlist
5,010 18:30
+0,080 (+1,62%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,540 3,530 3,420
3,580 0 -0,180 -4,85%
03 dec 3,610 3,680 3,590
3,680 0 +0,150 +4,25%
04 dec 3,660 3,710 3,620
3,730 0 +0,030 +0,82%
05 dec 3,670 3,870 3,670
3,870 0 +0,160 +4,31%
06 dec 3,790 4,050 3,740
4,060 0 +0,180 +4,65%
09 dec 4,030 4,060 3,950
4,070 0 +0,010 +0,25%
10 dec 4,010 3,980 3,890
4,030 0 -0,080 -1,97%
11 dec 3,880 4,030 3,850
4,030 0 +0,050 +1,26%
12 dec 4,010 3,980 3,940
4,020 0 -0,050 -1,24%
13 dec 3,930 3,930 3,850
3,960 0 -0,050 -1,26%
16 dec 3,880 3,910 3,810
3,910 0 -0,020 -0,51%
17 dec 3,770 3,760 3,700
3,820 0 -0,150 -3,84%
18 dec 3,710 3,850 3,710
3,850 0 +0,090 +2,39%
19 dec 3,590 3,580 3,560
3,660 0 -0,270 -7,01%
20 dec 3,445 3,610 3,385
3,610 0 +0,030 +0,84%
23 dec 3,495 3,610 3,445
3,610 0 0,000 0,00%
24 dec 3,585 3,565 3,565
3,595 0 -0,045 -1,25%
27 dec 3,555 3,640 3,555
3,660 0 +0,075 +2,10%
30 dec 3,595 3,550 3,535
3,635 0 -0,090 -2,47%
31 dec 3,565 3,605 3,545
3,615 0 +0,055 +1,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront