EUR/GBP Trader Long 0,77

Goldman Sachs, DE000GP0EVG9
8,730 18:30
+0,060 (+0,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,930 8,440 8,420
8,930 0 -0,830 -8,95%
04 feb 8,550 8,660 8,550
8,810 0 +0,220 +2,61%
05 feb 8,790 8,800 8,560
8,870 0 +0,140 +1,62%
06 feb 8,740 8,940 8,720
9,320 0 +0,140 +1,59%
07 feb 9,050 8,750 8,750
9,050 0 -0,190 -2,13%
10 feb 8,630 8,760 8,580
8,810 0 +0,010 +0,11%
11 feb 8,880 8,740 8,720
9,020 0 -0,020 -0,23%
12 feb 8,710 8,990 8,710
9,020 0 +0,250 +2,86%
13 feb 8,860 8,670 8,660
8,950 0 -0,320 -3,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront