NN Group Trader Long 27,39

Goldman Sachs, DE000GP006M8
+ NN Group Trader Long 27,39 op mijn watchlist
1,913 18:30
-0,088 (-4,40%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,535 1,520 1,495
1,545 0 +0,005 +0,33%
03 jan 1,555 1,555 1,555
1,585 0 +0,035 +2,30%
06 jan 1,585 1,580 1,535
1,585 0 +0,025 +1,61%
07 jan 1,545 1,585 1,545
1,605 0 +0,005 +0,32%
08 jan 1,455 1,466 1,414
1,482 0 -0,119 -7,51%
09 jan 1,453 1,460 1,440
1,462 0 -0,006 -0,41%
10 jan 1,429 1,433 1,424
1,449 0 -0,027 -1,85%
13 jan 1,418 1,434 1,389
1,434 0 +0,001 +0,07%
14 jan 1,445 1,463 1,445
1,473 0 +0,029 +2,02%
15 jan 1,403 1,518 1,403
1,518 0 +0,055 +3,76%
16 jan 1,499 1,572 1,499
1,577 0 +0,054 +3,56%
17 jan 1,594 1,633 1,589
1,662 0 +0,061 +3,88%
20 jan 1,649 1,597 1,597
1,652 0 -0,036 -2,20%
21 jan 1,604 1,635 1,591
1,636 0 +0,038 +2,38%
22 jan 1,633 1,610 1,604
1,644 0 -0,025 -1,53%
23 jan 1,596 1,590 1,565
1,602 0 -0,020 -1,24%
24 jan 1,582 1,575 1,565
1,593 0 -0,015 -0,94%
27 jan 1,602 1,608 1,583
1,617 0 +0,033 +2,10%
28 jan 1,603 1,649 1,603
1,659 0 +0,041 +2,55%
29 jan 1,663 1,720 1,661
1,746 0 +0,071 +4,31%
30 jan 1,714 1,717 1,710
1,742 0 -0,003 -0,17%
31 jan 1,696 1,721 1,684
1,733 0 +0,004 +0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront