NN Group Trader Long 27,39

Goldman Sachs, DE000GP006M8
+ NN Group Trader Long 27,39 op mijn watchlist
1,913 18:30
-0,088 (-4,40%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,700 1,680 1,650
1,700 0 -0,030 -1,75%
03 dec 1,610 1,550 1,550
1,620 0 -0,130 -7,74%
04 dec 1,610 1,550 1,550
1,580 0 0,000 0,00%
05 dec 1,540 1,600 1,540
1,600 0 +0,050 +3,23%
06 dec 1,630 1,620 1,600
1,660 0 +0,020 +1,25%
09 dec 1,610 1,590 1,590
1,620 0 -0,030 -1,85%
10 dec 1,580 1,580 1,580
1,610 0 -0,010 -0,63%
11 dec 1,600 1,610 1,590
1,630 0 +0,030 +1,90%
12 dec 1,600 1,560 1,560
1,610 0 -0,050 -3,11%
13 dec 1,570 1,560 1,550
1,580 0 0,000 0,00%
16 dec 1,570 1,530 1,490
1,570 0 -0,030 -1,92%
17 dec 1,520 1,480 1,480
1,530 0 -0,050 -3,27%
18 dec 1,490 1,470 1,460
1,500 0 -0,010 -0,68%
19 dec 1,430 1,440 1,430
1,460 0 -0,030 -2,04%
20 dec 1,415 1,455 1,385
1,455 0 +0,015 +1,04%
23 dec 1,445 1,440 1,430
1,455 0 -0,015 -1,03%
24 dec 1,465 1,475 1,455
1,475 0 +0,035 +2,43%
27 dec 1,465 1,470 1,455
1,495 0 -0,005 -0,34%
30 dec 1,485 1,480 1,475
1,505 0 +0,010 +0,68%
31 dec 1,485 1,515 1,485
1,515 0 +0,035 +2,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront