NN Group Trader Long 27,39

Goldman Sachs, DE000GP006M8
+ NN Group Trader Long 27,39 op mijn watchlist
1,913 18:30
-0,088 (-4,40%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,880 1,910 1,860
1,940 0 +0,050 +2,69%
04 nov 1,920 1,920 1,900
1,940 0 +0,010 +0,52%
05 nov 1,930 1,930 1,910
1,930 0 +0,010 +0,52%
06 nov 1,990 1,890 1,890
2,010 0 -0,040 -2,07%
07 nov 1,940 1,870 1,870
1,950 0 -0,020 -1,06%
08 nov 1,850 1,840 1,810
1,850 0 -0,030 -1,60%
11 nov 1,860 1,880 1,860
1,890 0 +0,040 +2,17%
12 nov 1,850 1,780 1,770
1,870 0 -0,100 -5,32%
13 nov 1,810 1,790 1,750
1,810 0 +0,010 +0,56%
14 nov 1,820 1,810 1,780
1,820 0 +0,020 +1,12%
15 nov 1,830 1,840 1,820
1,870 0 +0,030 +1,66%
18 nov 1,880 1,900 1,870
1,910 0 +0,060 +3,26%
19 nov 1,930 1,820 1,770
1,930 0 -0,080 -4,21%
20 nov 1,810 1,800 1,790
1,850 0 -0,020 -1,10%
21 nov 1,790 1,800 1,770
1,810 0 0,000 0,00%
22 nov 1,820 1,790 1,760
1,820 0 -0,010 -0,56%
25 nov 1,800 1,780 1,750
1,810 0 -0,010 -0,56%
26 nov 1,770 1,720 1,700
1,810 0 -0,060 -3,37%
27 nov 1,710 1,680 1,640
1,740 0 -0,040 -2,33%
28 nov 1,690 1,690 1,640
1,690 0 +0,010 +0,60%
29 nov 1,660 1,710 1,640
1,720 0 +0,020 +1,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront