Saint-Gobain Trader Long 44,98

Goldman Sachs, DE000GP06TH2
+ Saint-Gobain Trader Long 44,98 op mijn watchlist
4,950 18:30
-0,020 (-0,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,299 4,270 4,185
4,326 0 -0,370 -7,97%
04 feb 4,195 4,280 4,136
4,320 0 +0,010 +0,23%
05 feb 4,199 4,360 4,199
4,370 0 +0,080 +1,87%
06 feb 4,342 4,830 4,326
4,880 0 +0,470 +10,78%
07 feb 4,910 4,920 4,839
4,952 0 +0,090 +1,86%
10 feb 4,902 4,920 4,758
4,930 0 0,000 0,00%
11 feb 4,895 5,060 4,895
5,060 0 +0,140 +2,85%
12 feb 5,040 5,090 4,891
5,100 0 +0,030 +0,59%
13 feb 5,300 5,220 5,070
5,300 0 +0,130 +2,55%
14 feb 5,140 5,220 5,140
5,260 0 0,000 0,00%
17 feb 5,160 5,260 5,120
5,270 0 +0,040 +0,77%
18 feb 5,270 5,260 5,200
5,370 0 0,000 0,00%
19 feb 5,310 4,970 4,849
5,310 0 -0,290 -5,51%
20 feb 5,010 4,950 4,888
5,020 0 -0,020 -0,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront