Saint-Gobain Trader Long 45,22

Goldman Sachs, DE000GP06TH2
+ Saint-Gobain Trader Long 45,22 op mijn watchlist
5,480 18:30
-0,170 (-3,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,110 5,060 4,973
5,230 0 -0,160 -3,07%
04 mrt 4,861 4,840 4,678
4,888 0 -0,220 -4,35%
05 mrt 5,120 5,670 5,120
5,670 0 +0,830 +17,15%
06 mrt 5,600 6,150 5,580
6,160 0 +0,480 +8,47%
07 mrt 6,060 6,130 5,790
6,140 0 -0,020 -0,33%
10 mrt 6,040 5,490 5,440
6,040 0 -0,640 -10,44%
11 mrt 5,510 5,310 5,320
5,560 0 -0,180 -3,28%
12 mrt 5,430 5,640 5,430
5,690 0 +0,330 +6,21%
13 mrt 5,480 5,360 5,310
5,520 0 -0,280 -4,96%
14 mrt 5,310 5,590 5,310
5,630 0 +0,230 +4,29%
17 mrt 5,500 5,550 5,470
5,550 0 -0,040 -0,72%
18 mrt 5,540 5,600 5,480
5,610 0 +0,050 +0,90%
19 mrt 5,510 5,770 5,510
5,790 0 +0,170 +3,04%
20 mrt 5,720 5,650 5,500
5,820 0 -0,120 -2,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront