Saint-Gobain Trader Long 45,25

Goldman Sachs, DE000GP06TH2
+ Saint-Gobain Trader Long 45,25 op mijn watchlist
5,570 18:30
+0,080 (+1,46%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,080 4,080 3,970
4,140 0 -0,180 -4,23%
03 dec 4,140 4,230 4,140
4,230 0 +0,150 +3,68%
04 dec 4,140 4,270 4,170
4,280 0 +0,040 +0,95%
05 dec 4,220 4,420 4,220
4,420 0 +0,150 +3,51%
06 dec 4,340 4,610 4,300
4,610 0 +0,190 +4,30%
09 dec 4,340 4,610 4,500
4,620 0 0,000 0,00%
10 dec 4,560 4,530 4,440
4,580 0 -0,080 -1,74%
11 dec 4,430 4,580 4,410
4,590 0 +0,050 +1,10%
12 dec 4,560 4,530 4,490
4,570 0 -0,050 -1,09%
13 dec 4,490 4,480 4,400
4,520 0 -0,050 -1,10%
16 dec 4,430 4,470 4,360
4,470 0 -0,010 -0,22%
17 dec 4,330 4,320 4,260
4,380 0 -0,150 -3,36%
18 dec 4,260 4,410 4,260
4,410 0 +0,090 +2,08%
19 dec 4,130 4,130 4,110
4,210 0 -0,280 -6,35%
20 dec 4,005 4,170 3,935
4,170 0 +0,040 +0,97%
23 dec 4,055 4,170 4,005
4,170 0 0,000 0,00%
24 dec 4,135 4,125 4,115
4,145 0 -0,045 -1,08%
27 dec 4,105 4,190 4,105
4,220 0 +0,065 +1,58%
30 dec 4,145 4,110 4,085
4,195 0 -0,080 -1,91%
31 dec 4,115 4,165 4,095
4,165 0 +0,055 +1,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront