BNP Paribas Trader Long 43,37

Goldman Sachs, DE000GP06SK8
+ BNP Paribas Trader Long 43,37 op mijn watchlist
3,925 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,176 2,225 2,163
2,249 0 -0,150 -6,32%
04 feb 2,390 2,475 2,280
2,495 0 +0,250 +11,24%
05 feb 2,490 2,390 2,359
2,499 0 -0,085 -3,43%
06 feb 2,423 2,595 2,423
2,625 0 +0,205 +8,58%
07 feb 2,692 2,725 2,651
2,737 0 +0,130 +5,01%
10 feb 2,748 2,765 2,713
2,776 0 +0,040 +1,47%
11 feb 2,744 2,785 2,705
2,805 0 +0,020 +0,72%
12 feb 2,851 2,935 2,821
2,935 0 +0,150 +5,39%
13 feb 2,878 2,795 2,761
2,878 0 -0,140 -4,77%
14 feb 2,746 2,785 2,743
2,795 0 -0,010 -0,36%
17 feb 2,791 2,750 2,740
2,831 0 -0,035 -1,26%
18 feb 2,770 2,860 2,770
2,884 0 +0,110 +4,00%
19 feb 2,867 2,760 2,759
2,877 0 -0,100 -3,50%
20 feb 2,845 2,850 2,830
2,909 0 +0,090 +3,26%
21 feb 2,876 2,870 2,836
2,895 0 +0,020 +0,70%
24 feb 2,894 2,870 2,843
2,913 0 0,000 0,00%
25 feb 2,902 2,970 2,896
3,013 0 +0,100 +3,48%
26 feb 3,004 3,045 2,953
3,065 0 +0,075 +2,53%
27 feb 3,012 3,035 2,968
3,109 0 -0,010 -0,33%
28 feb 2,970 3,065 2,932
3,075 0 +0,030 +0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront