BNP Paribas Trader Long 43,37

Goldman Sachs, DE000GP06SK8
+ BNP Paribas Trader Long 43,37 op mijn watchlist
3,595 18:30
-0,130 (-3,49%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,755 1,715 1,595
1,755 0 -0,010 -0,58%
03 jan 1,705 1,620 1,615
1,715 0 -0,095 -5,54%
06 jan 1,725 1,815 1,695
1,825 0 +0,195 +12,04%
07 jan 1,745 1,865 1,735
1,885 0 +0,050 +2,75%
08 jan 1,825 1,795 1,719
1,875 0 -0,070 -3,75%
09 jan 1,718 1,805 1,691
1,815 0 +0,010 +0,56%
10 jan 1,758 1,735 1,707
1,798 0 -0,070 -3,88%
13 jan 1,729 1,785 1,664
1,785 0 +0,050 +2,88%
14 jan 1,862 1,885 1,845
1,914 0 +0,100 +5,60%
15 jan 1,873 2,015 1,839
2,015 0 +0,130 +6,90%
16 jan 2,013 2,035 1,978
2,037 0 +0,020 +0,99%
17 jan 2,015 2,015 1,986
2,035 0 -0,020 -0,98%
20 jan 2,041 2,075 2,024
2,098 0 +0,060 +2,98%
21 jan 2,082 2,105 2,049
2,105 0 +0,030 +1,45%
22 jan 2,082 2,025 1,994
2,087 0 -0,080 -3,80%
23 jan 2,043 2,145 2,039
2,145 0 +0,120 +5,93%
24 jan 2,148 2,165 2,118
2,207 0 +0,020 +0,93%
27 jan 2,178 2,235 2,167
2,235 0 +0,070 +3,23%
28 jan 2,202 2,245 2,198
2,271 0 +0,010 +0,45%
29 jan 2,217 2,275 2,191
2,275 0 +0,030 +1,34%
30 jan 2,240 2,375 2,231
2,375 0 +0,100 +4,40%
31 jan 2,332 2,375 2,321
2,375 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront