ING Trader Long 9,03

Goldman Sachs, DE000GP099A8
+ ING Trader Long 9,03 op mijn watchlist
9,500 18:30
+0,050 (+0,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,890 6,930 6,810
6,990 0 -0,260 -3,62%
04 feb 7,070 7,120 6,940
7,210 0 +0,190 +2,74%
05 feb 7,240 7,070 7,030
7,310 0 -0,050 -0,70%
06 feb 6,530 6,990 6,420
7,040 0 -0,080 -1,13%
07 feb 7,190 7,060 6,860
7,190 0 +0,070 +1,00%
10 feb 7,070 6,950 6,910
7,070 0 -0,110 -1,56%
11 feb 7,020 7,140 6,980
7,190 0 +0,190 +2,73%
12 feb 7,190 7,330 7,140
7,380 0 +0,190 +2,66%
13 feb 7,420 7,280 7,250
7,440 0 -0,050 -0,68%
14 feb 7,240 7,450 7,240
7,550 0 +0,170 +2,34%
17 feb 7,580 7,530 7,510
7,730 0 +0,080 +1,07%
18 feb 7,590 7,810 7,590
7,840 0 +0,280 +3,72%
19 feb 7,870 7,460 7,460
7,910 0 -0,350 -4,48%
20 feb 7,530 7,530 7,490
7,670 0 +0,070 +0,94%
21 feb 7,640 7,680 7,540
7,690 0 +0,150 +1,99%
24 feb 7,620 7,590 7,480
7,630 0 -0,090 -1,17%
25 feb 7,650 7,710 7,600
7,920 0 +0,120 +1,58%
26 feb 7,860 8,030 7,760
8,080 0 +0,320 +4,15%
27 feb 8,060 8,170 7,990
8,190 0 +0,140 +1,74%
28 feb 8,120 8,190 8,070
8,240 0 +0,020 +0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront