ING Trader Long 9,03

Goldman Sachs, DE000GP099A8
+ ING Trader Long 9,03 op mijn watchlist
9,500 18:30
+0,050 (+0,53%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,190 6,180 5,840
6,210 0 0,000 0,00%
03 jan 6,240 6,150 6,090
6,270 0 -0,030 -0,49%
06 jan 6,290 6,340 6,090
6,380 0 +0,190 +3,09%
07 jan 6,270 6,380 6,180
6,400 0 +0,040 +0,63%
08 jan 6,350 6,380 6,160
6,430 0 0,000 0,00%
09 jan 6,110 6,350 6,070
6,370 0 -0,030 -0,47%
10 jan 6,330 6,390 6,200
6,390 0 +0,040 +0,63%
13 jan 6,330 6,650 6,280
6,710 0 +0,260 +4,07%
14 jan 6,910 6,730 6,690
6,970 0 +0,080 +1,20%
15 jan 6,850 6,990 6,770
7,000 0 +0,260 +3,86%
16 jan 7,060 7,070 7,050
7,220 0 +0,080 +1,14%
17 jan 7,170 7,040 7,000
7,210 0 -0,030 -0,42%
20 jan 7,130 7,200 7,100
7,280 0 +0,160 +2,27%
21 jan 7,240 7,170 7,120
7,240 0 -0,030 -0,42%
22 jan 7,060 6,890 6,870
7,080 0 -0,280 -3,91%
23 jan 6,980 7,220 6,910
7,240 0 +0,330 +4,79%
24 jan 7,260 7,160 7,130
7,320 0 -0,060 -0,83%
27 jan 7,190 7,110 7,100
7,250 0 -0,050 -0,70%
28 jan 7,120 7,100 7,060
7,200 0 -0,010 -0,14%
29 jan 7,090 7,270 7,060
7,330 0 +0,170 +2,39%
30 jan 7,320 7,290 7,220
7,320 0 +0,020 +0,28%
31 jan 7,260 7,190 7,180
7,310 0 -0,100 -1,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront