ING Trader Long 9,03

Goldman Sachs, DE000GP099A8
+ ING Trader Long 9,03 op mijn watchlist
9,500 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,630 5,610 5,560
5,750 0 -0,080 -1,41%
03 dec 5,750 5,720 5,640
5,830 0 +0,110 +1,96%
04 dec 5,750 5,720 5,720
5,860 0 0,000 0,00%
05 dec 5,880 6,160 5,880
6,230 0 +0,440 +7,69%
06 dec 6,180 6,010 6,010
6,270 0 -0,150 -2,44%
09 dec 6,210 6,150 6,150
6,230 0 +0,140 +2,33%
10 dec 6,220 6,140 6,140
6,230 0 -0,010 -0,16%
11 dec 6,220 6,050 6,010
6,240 0 -0,090 -1,47%
12 dec 6,160 5,660 5,620
6,160 0 -0,390 -6,45%
13 dec 5,750 5,820 5,750
5,890 0 +0,160 +2,83%
16 dec 5,850 5,850 5,740
5,900 0 +0,030 +0,52%
17 dec 5,800 5,660 5,660
5,870 0 -0,190 -3,25%
18 dec 5,710 5,840 5,690
5,900 0 +0,180 +3,18%
19 dec 5,690 5,860 5,690
6,010 0 +0,020 +0,34%
20 dec 5,790 5,750 5,630
5,810 0 -0,110 -1,88%
23 dec 5,710 5,790 5,700
5,790 0 +0,040 +0,70%
24 dec 5,850 5,870 5,840
5,950 0 +0,080 +1,38%
27 dec 5,910 5,970 5,910
6,040 0 +0,100 +1,70%
30 dec 6,010 6,050 6,010
6,180 0 +0,080 +1,34%
31 dec 6,090 6,180 6,090
6,200 0 +0,130 +2,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront