ING Trader Long 9,04

Goldman Sachs, DE000GP099A8
+ ING Trader Long 9,04 op mijn watchlist
9,870 14:59
+0,010 (+0,10%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,800 6,810 6,750
6,920 0 +0,080 +1,19%
04 nov 6,850 6,870 6,810
7,020 0 +0,060 +0,88%
05 nov 7,020 6,660 6,660
7,020 0 -0,210 -3,06%
06 nov 7,020 6,200 6,190
6,940 0 -0,460 -6,91%
07 nov 6,420 6,070 6,040
6,460 0 -0,130 -2,10%
08 nov 6,060 6,000 5,980
6,150 0 -0,070 -1,15%
11 nov 6,150 6,150 6,140
6,260 0 +0,150 +2,50%
12 nov 6,130 5,870 5,870
6,170 0 -0,280 -4,55%
13 nov 5,880 5,680 5,600
5,920 0 -0,190 -3,24%
14 nov 5,740 5,840 5,640
5,940 0 +0,160 +2,82%
15 nov 5,910 5,960 5,910
6,110 0 +0,120 +2,05%
18 nov 6,110 6,130 6,080
6,180 0 +0,170 +2,85%
19 nov 6,270 5,960 5,800
6,270 0 -0,170 -2,77%
20 nov 6,140 5,920 5,920
6,160 0 -0,040 -0,67%
21 nov 5,960 5,930 5,830
5,990 0 +0,010 +0,17%
22 nov 6,040 5,750 5,570
6,070 0 -0,180 -3,04%
25 nov 5,630 5,720 5,540
5,730 0 -0,030 -0,52%
26 nov 5,580 5,520 5,500
5,710 0 -0,200 -3,50%
27 nov 5,470 5,520 5,310
5,550 0 0,000 0,00%
28 nov 5,620 5,760 5,590
5,760 0 +0,240 +4,35%
29 nov 5,660 5,690 5,610
5,750 0 -0,070 -1,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront