NN Group Trader Long 26,04

Goldman Sachs, DE000GP098M5
+ NN Group Trader Long 26,04 op mijn watchlist
2,641 18:30
+0,064 (+2,48%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,870 1,850 1,820
1,870 0 -0,030 -1,60%
03 dec 1,780 1,720 1,720
1,780 0 -0,130 -7,03%
04 dec 1,710 1,720 1,710
1,750 0 0,000 0,00%
05 dec 1,710 1,770 1,710
1,770 0 +0,050 +2,91%
06 dec 1,800 1,790 1,770
1,830 0 +0,020 +1,13%
09 dec 1,780 1,760 1,760
1,790 0 -0,030 -1,68%
10 dec 1,750 1,770 1,750
1,780 0 +0,010 +0,57%
11 dec 1,760 1,780 1,760
1,800 0 +0,010 +0,56%
12 dec 1,770 1,730 1,730
1,780 0 -0,050 -2,81%
13 dec 1,740 1,730 1,720
1,750 0 0,000 0,00%
16 dec 1,740 1,700 1,660
1,740 0 -0,030 -1,73%
17 dec 1,690 1,650 1,650
1,700 0 -0,050 -2,94%
18 dec 1,670 1,640 1,640
1,670 0 -0,010 -0,61%
19 dec 1,610 1,610 1,610
1,640 0 -0,030 -1,83%
20 dec 1,585 1,635 1,555
1,635 0 +0,025 +1,55%
23 dec 1,625 1,610 1,610
1,635 0 -0,025 -1,53%
24 dec 1,635 1,645 1,635
1,655 0 +0,035 +2,17%
27 dec 1,635 1,650 1,635
1,665 0 +0,005 +0,30%
30 dec 1,655 1,650 1,645
1,685 0 0,000 0,00%
31 dec 1,665 1,695 1,665
1,695 0 +0,045 +2,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront