NN Group Trader Long 26,04

Goldman Sachs, DE000GP098M5
+ NN Group Trader Long 26,04 op mijn watchlist
2,604 18:30
-0,018 (-0,69%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,040 2,070 2,020
2,100 0 +0,050 +2,48%
04 nov 2,080 2,080 2,060
2,100 0 +0,010 +0,48%
05 nov 2,090 2,090 2,070
2,090 0 +0,010 +0,48%
06 nov 2,150 2,050 2,050
2,170 0 -0,040 -1,91%
07 nov 2,100 2,030 2,020
2,110 0 -0,020 -0,98%
08 nov 2,010 2,000 1,980
2,010 0 -0,030 -1,48%
11 nov 2,020 2,040 2,020
2,050 0 +0,040 +2,00%
12 nov 2,020 1,940 1,940
2,040 0 -0,100 -4,90%
13 nov 1,970 1,950 1,920
1,970 0 +0,010 +0,52%
14 nov 1,970 1,970 1,940
1,980 0 +0,020 +1,03%
15 nov 1,990 2,010 1,980
2,030 0 +0,040 +2,03%
18 nov 2,030 2,070 2,030
2,070 0 +0,060 +2,99%
19 nov 2,090 1,980 1,930
2,090 0 -0,090 -4,35%
20 nov 1,990 1,960 1,960
2,010 0 -0,020 -1,01%
21 nov 1,950 1,960 1,940
1,980 0 0,000 0,00%
22 nov 1,990 1,950 1,920
1,990 0 -0,010 -0,51%
25 nov 1,970 1,950 1,920
1,970 0 0,000 0,00%
26 nov 1,940 1,880 1,870
1,970 0 -0,070 -3,59%
27 nov 1,870 1,850 1,810
1,880 0 -0,030 -1,60%
28 nov 1,840 1,850 1,810
1,850 0 0,000 0,00%
29 nov 1,820 1,880 1,810
1,890 0 +0,030 +1,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront