BNP Paribas Trader Long 36,83

Goldman Sachs, DE000GP0PDB4
+ BNP Paribas Trader Long 36,83 op mijn watchlist
4,305 18:30
-0,050 (-1,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,778 2,805 2,746
2,835 0 -0,150 -5,08%
04 feb 2,980 3,055 2,870
3,075 0 +0,250 +8,91%
05 feb 3,068 2,970 2,943
3,082 0 -0,085 -2,78%
06 feb 3,026 3,175 3,021
3,205 0 +0,205 +6,90%
07 feb 3,259 3,305 3,235
3,318 0 +0,130 +4,09%
10 feb 3,325 3,345 3,296
3,359 0 +0,040 +1,21%
11 feb 3,317 3,365 3,286
3,395 0 +0,020 +0,60%
12 feb 3,444 3,515 3,403
3,515 0 +0,150 +4,46%
13 feb 3,460 3,375 3,340
3,460 0 -0,140 -3,98%
14 feb 3,340 3,365 3,327
3,375 0 -0,010 -0,30%
17 feb 3,374 3,330 3,320
3,413 0 -0,035 -1,04%
18 feb 3,352 3,440 3,352
3,464 0 +0,110 +3,30%
19 feb 3,453 3,350 3,341
3,458 0 -0,090 -2,62%
20 feb 3,423 3,430 3,410
3,492 0 +0,080 +2,39%
21 feb 3,475 3,450 3,417
3,479 0 +0,020 +0,58%
24 feb 3,476 3,450 3,423
3,494 0 0,000 0,00%
25 feb 3,499 3,550 3,476
3,595 0 +0,100 +2,90%
26 feb 3,559 3,625 3,534
3,645 0 +0,075 +2,11%
27 feb 3,594 3,625 3,549
3,688 0 0,000 0,00%
28 feb 3,558 3,645 3,514
3,655 0 +0,020 +0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront