KBC Groep Trader Long 48,58

Goldman Sachs, DE000GP0XP46
+ KBC Groep Trader Long 48,58 op mijn watchlist
3,850 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,595 2,640 2,525
2,670 0 -0,120 -4,35%
04 feb 2,605 2,610 2,505
2,620 0 -0,030 -1,14%
05 feb 2,535 2,620 2,505
2,620 0 +0,010 +0,38%
06 feb 2,605 2,890 2,585
2,900 0 +0,270 +10,31%
07 feb 2,845 2,930 2,825
2,940 0 +0,040 +1,38%
10 feb 2,895 2,920 2,845
2,920 0 -0,010 -0,34%
11 feb 2,865 3,030 2,845
3,030 0 +0,110 +3,77%
12 feb 2,995 3,220 2,985
3,220 0 +0,190 +6,27%
13 feb 3,255 3,500 3,255
3,520 0 +0,280 +8,70%
14 feb 3,475 3,510 3,415
3,520 0 +0,010 +0,29%
17 feb 3,475 3,510 3,445
3,525 0 0,000 0,00%
18 feb 3,475 3,570 3,455
3,580 0 +0,060 +1,71%
19 feb 3,575 3,440 3,375
3,575 0 -0,130 -3,64%
20 feb 3,395 3,410 3,335
3,415 0 -0,030 -0,87%
21 feb 3,395 3,420 3,345
3,430 0 +0,010 +0,29%
24 feb 3,365 3,420 3,285
3,430 0 0,000 0,00%
25 feb 3,365 3,440 3,335
3,450 0 +0,020 +0,58%
26 feb 3,465 3,700 3,435
3,710 0 +0,260 +7,56%
27 feb 3,565 3,670 3,555
3,690 0 -0,030 -0,81%
28 feb 3,575 3,560 3,535
3,670 0 -0,110 -3,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront