KBC Groep Trader Long 48,62

Goldman Sachs, DE000GP0XP46
+ KBC Groep Trader Long 48,62 op mijn watchlist
4,130 18:30
+0,200 (+5,09%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,755 2,760 2,625
2,800 0 +0,025 +0,91%
03 jan 2,735 2,780 2,715
2,790 0 +0,020 +0,72%
06 jan 2,785 2,890 2,755
2,910 0 +0,110 +3,96%
07 jan 2,815 2,890 2,805
2,900 0 0,000 0,00%
08 jan 2,835 2,830 2,715
2,870 0 -0,060 -2,08%
09 jan 2,765 2,810 2,710
2,810 0 -0,020 -0,71%
10 jan 2,745 2,560 2,560
2,745 0 -0,250 -8,90%
13 jan 2,545 2,460 2,385
2,545 0 -0,100 -3,91%
14 jan 2,525 2,520 2,510
2,615 0 +0,060 +2,44%
15 jan 2,555 2,710 2,535
2,710 0 +0,190 +7,54%
16 jan 2,635 2,680 2,575
2,680 0 -0,030 -1,11%
17 jan 2,605 2,650 2,555
2,650 0 -0,030 -1,12%
20 jan 2,585 2,670 2,565
2,720 0 +0,020 +0,75%
21 jan 2,665 2,830 2,625
2,830 0 +0,160 +5,99%
22 jan 2,685 2,610 2,545
2,725 0 -0,220 -7,77%
23 jan 2,535 2,760 2,535
2,760 0 +0,150 +5,75%
24 jan 2,745 2,700 2,690
2,820 0 -0,060 -2,17%
27 jan 2,695 2,820 2,695
2,820 0 +0,120 +4,44%
28 jan 2,735 2,830 2,735
2,830 0 +0,010 +0,35%
29 jan 2,785 2,850 2,765
2,850 0 +0,020 +0,71%
30 jan 2,775 2,800 2,745
2,805 0 -0,050 -1,75%
31 jan 2,705 2,760 2,695
2,765 0 -0,040 -1,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront