BNP Paribas Trader Long 39,48

Goldman Sachs, DE000GP1HEV5
3,765 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,440 3,585 3,356
3,585 0 +0,140 +4,06%
04 mrt 3,429 3,395 3,238
3,429 0 -0,190 -5,30%
05 mrt 3,539 3,655 3,537
3,670 0 +0,260 +7,66%
06 mrt 3,772 3,825 3,731
3,905 0 +0,170 +4,65%
07 mrt 3,811 3,815 3,757
3,862 0 -0,010 -0,26%
10 mrt 3,773 3,615 3,576
3,773 0 -0,200 -5,24%
11 mrt 3,597 3,425 3,364
3,603 0 -0,190 -5,26%
12 mrt 3,541 3,520 3,498
3,598 0 +0,095 +2,77%
13 mrt 3,510 3,495 3,453
3,535 0 -0,025 -0,71%
14 mrt 3,437 3,765 3,437
3,765 0 +0,270 +7,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront