Saint-Gobain Trader Long 40,60

Goldman Sachs, DE000GP1HFE8
+ Saint-Gobain Trader Long 40,60 op mijn watchlist
5,910 11:08
-0,130 (-2,15%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,370 4,550 4,370
4,550 0 +0,140 +3,17%
04 nov 4,500 4,400 4,340
4,500 0 -0,150 -3,30%
05 nov 4,330 4,530 4,300
4,530 0 +0,130 +2,95%
06 nov 4,740 4,510 4,450
4,740 0 -0,020 -0,44%
07 nov 4,740 4,790 4,450
4,790 0 +0,280 +6,21%
08 nov 4,680 4,700 4,630
4,710 0 -0,090 -1,88%
11 nov 4,870 4,990 4,860
5,010 0 +0,290 +6,17%
12 nov 4,890 4,730 4,720
4,940 0 -0,260 -5,21%
13 nov 4,770 4,900 4,660
4,900 0 +0,170 +3,59%
14 nov 4,830 5,030 4,810
5,060 0 +0,130 +2,65%
15 nov 4,910 5,130 4,900
5,150 0 +0,100 +1,99%
18 nov 5,060 5,120 4,990
5,130 0 -0,010 -0,19%
19 nov 5,080 4,980 4,800
5,080 0 -0,140 -2,73%
20 nov 4,970 4,870 4,810
4,970 0 -0,110 -2,21%
21 nov 4,840 4,890 4,750
4,890 0 +0,020 +0,41%
22 nov 4,900 4,850 4,680
4,910 0 -0,040 -0,82%
25 nov 4,900 4,800 4,750
4,900 0 -0,050 -1,03%
26 nov 4,750 4,720 4,660
4,790 0 -0,080 -1,67%
27 nov 4,590 4,590 4,440
4,610 0 -0,130 -2,75%
28 nov 4,630 4,680 4,590
4,690 0 +0,090 +1,96%
29 nov 4,630 4,710 4,590
4,720 0 +0,030 +0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront