Saint-Gobain Trader Long 40,65

Goldman Sachs, DE000GP1HFE8
+ Saint-Gobain Trader Long 40,65 op mijn watchlist
5,140 12:23
-0,060 (-1,15%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 3,990 4,070 3,860
4,100 0 +0,050 +1,24%
03 sep 4,080 3,950 3,870
4,100 0 -0,120 -2,95%
04 sep 3,820 3,820 3,760
3,850 0 -0,130 -3,29%
05 sep 3,770 3,850 3,760
3,940 0 +0,030 +0,79%
06 sep 3,750 3,660 3,600
3,870 0 -0,190 -4,94%
09 sep 3,670 3,810 3,670
3,810 0 +0,150 +4,10%
10 sep 3,800 3,830 3,800
3,920 0 +0,020 +0,52%
11 sep 3,840 3,800 3,740
3,880 0 -0,030 -0,78%
12 sep 3,920 3,920 3,820
3,960 0 +0,120 +3,16%
13 sep 3,900 3,970 3,900
4,020 0 +0,050 +1,28%
16 sep 3,940 3,960 3,940
3,990 0 -0,010 -0,25%
17 sep 4,030 4,200 4,030
4,220 0 +0,240 +6,06%
18 sep 4,160 4,230 4,120
4,230 0 +0,030 +0,71%
19 sep 4,350 4,590 4,230
4,600 0 +0,360 +8,51%
20 sep 4,530 4,470 4,420
4,530 0 -0,120 -2,61%
23 sep 4,380 4,370 4,220
4,400 0 -0,100 -2,24%
24 sep 4,450 4,340 4,270
4,470 0 -0,030 -0,69%
25 sep 4,270 4,380 4,230
4,380 0 +0,040 +0,92%
26 sep 4,410 4,510 4,390
4,550 0 +0,130 +2,97%
27 sep 4,500 4,430 4,400
4,540 0 -0,080 -1,77%
30 sep 4,250 4,290 4,150
4,300 0 -0,140 -3,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront