ASMI Trader Long 347,52

Goldman Sachs, DE000GP22W11
+ ASMI Trader Long 347,52 op mijn watchlist
22,440 18:30
+0,180 (+0,81%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 17,060 18,570 17,060
18,570 0 +0,780 +4,38%
04 nov 17,560 17,290 16,400
17,560 0 -1,280 -6,89%
05 nov 16,560 17,890 16,560
17,890 0 +0,600 +3,47%
06 nov 16,720 16,200 15,850
18,400 0 -1,690 -9,45%
07 nov 15,780 17,230 15,780
18,120 0 +1,030 +6,36%
08 nov 17,430 17,320 16,230
17,820 0 +0,090 +0,52%
11 nov 17,660 18,120 17,250
18,210 0 +0,800 +4,62%
12 nov 17,930 18,620 17,330
18,780 0 +0,500 +2,76%
13 nov 18,060 17,630 17,120
18,330 0 -0,990 -5,32%
14 nov 17,100 19,430 17,100
19,560 0 +1,800 +10,21%
15 nov 17,980 17,230 16,840
18,290 0 -2,200 -11,32%
18 nov 15,870 15,960 14,830
16,030 0 -1,270 -7,37%
19 nov 15,980 15,480 14,590
16,130 0 -0,480 -3,01%
20 nov 15,590 15,550 14,750
15,960 0 +0,070 +0,45%
21 nov 14,700 16,080 14,610
16,090 0 +0,530 +3,41%
22 nov 16,110 16,910 15,680
16,910 0 +0,830 +5,16%
25 nov 17,260 17,480 16,770
17,770 0 +0,570 +3,37%
26 nov 16,870 16,690 16,240
17,190 0 -0,790 -4,52%
27 nov 16,110 15,740 15,090
16,110 0 -0,950 -5,69%
28 nov 16,900 16,350 16,040
17,290 0 +0,610 +3,88%
29 nov 16,080 17,390 15,780
17,450 0 +1,040 +6,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront