ASMI Trader Long 347,52

Goldman Sachs, DE000GP22W11
+ ASMI Trader Long 347,52 op mijn watchlist
22,440 18:30
+0,180 (+0,81%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 25,750 24,870 24,330
26,430 0 -1,100 -4,24%
02 okt 24,900 26,090 24,080
26,220 0 +1,220 +4,91%
03 okt 25,240 26,040 24,430
26,080 0 -0,050 -0,19%
04 okt 25,380 26,340 24,940
26,740 0 +0,300 +1,15%
07 okt 25,630 24,550 23,440
25,630 0 -1,790 -6,80%
08 okt 23,980 25,200 23,830
25,200 0 +0,650 +2,65%
09 okt 24,410 26,390 24,410
26,510 0 +1,190 +4,72%
10 okt 25,000 24,080 22,840
25,000 0 -2,310 -8,75%
11 okt 23,870 24,010 23,210
24,210 0 -0,070 -0,29%
14 okt 24,210 26,040 24,030
26,040 0 +2,030 +8,45%
15 okt 25,970 18,310 17,190
26,360 0 -7,730 -29,69%
16 okt 15,980 17,550 15,970
18,520 0 -0,760 -4,15%
17 okt 17,610 18,190 17,130
18,240 0 +0,640 +3,65%
18 okt 17,650 18,690 17,650
18,690 0 +0,500 +2,75%
21 okt 18,500 18,270 17,770
18,720 0 -0,420 -2,25%
22 okt 18,100 18,290 18,100
19,040 0 +0,020 +0,11%
23 okt 18,300 18,040 17,870
18,500 0 -0,250 -1,37%
24 okt 17,790 18,330 17,790
18,620 0 +0,290 +1,61%
25 okt 18,240 18,700 17,860
18,700 0 +0,370 +2,02%
28 okt 18,630 18,190 17,650
18,720 0 -0,510 -2,73%
29 okt 17,640 18,410 17,500
18,430 0 +0,220 +1,21%
30 okt 21,630 21,020 19,730
21,630 0 +2,610 +14,18%
31 okt 19,500 17,790 16,650
19,740 0 -3,230 -15,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront