BNP Paribas Trader Long 45,91

Goldman Sachs, DE000GP303T4
2,665 18:30
+0,150 (+5,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,938 1,965 1,890
1,985 0 -0,150 -7,09%
04 feb 2,140 2,205 2,020
2,225 0 +0,240 +12,21%
05 feb 2,225 2,120 2,094
2,234 0 -0,085 -3,85%
06 feb 2,161 2,335 2,161
2,365 0 +0,215 +10,14%
07 feb 2,423 2,455 2,386
2,475 0 +0,120 +5,14%
10 feb 2,483 2,495 2,448
2,512 0 +0,040 +1,63%
11 feb 2,479 2,515 2,439
2,545 0 +0,020 +0,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront