BNP Paribas Trader Long 46,66

Goldman Sachs, DE000GP304B0
3,165 18:30
+0,190 (+6,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,651 2,795 2,568
2,795 0 +0,130 +4,88%
04 mrt 2,639 2,615 2,448
2,639 0 -0,180 -6,44%
05 mrt 2,752 2,875 2,750
2,885 0 +0,260 +9,94%
06 mrt 2,984 3,035 2,942
3,110 0 +0,160 +5,57%
07 mrt 3,017 3,025 2,971
3,073 0 -0,010 -0,33%
10 mrt 2,987 2,825 2,785
2,987 0 -0,200 -6,61%
11 mrt 2,794 2,635 2,575
2,814 0 -0,190 -6,73%
12 mrt 2,743 2,730 2,719
2,809 0 +0,095 +3,61%
13 mrt 2,715 2,705 2,666
2,745 0 -0,025 -0,92%
14 mrt 2,645 2,975 2,645
2,975 0 +0,270 +9,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront