Advanced Micro Devices Trader Long 86,99

Goldman Sachs, DE000GP303S6
+ Advanced Micro Devices Trader Long 86,99 op mijn watchlist
2,823 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,810 1,863 1,704
1,891 0 +0,098 +5,55%
04 mrt 1,510 1,636 1,260
1,636 0 -0,227 -12,18%
05 mrt 1,860 1,740 1,581
1,890 0 +0,104 +6,36%
06 mrt 1,720 1,538 1,534
1,753 0 -0,202 -11,61%
07 mrt 1,570 1,411 1,316
1,610 0 -0,127 -8,26%
10 mrt 1,590 1,476 1,426
1,669 0 +0,065 +4,61%
11 mrt 1,350 1,272 1,165
1,500 0 -0,204 -13,82%
12 mrt 1,370 1,728 1,360
1,738 0 +0,456 +35,85%
13 mrt 1,600 1,414 1,406
1,690 0 -0,314 -18,17%
14 mrt 1,560 1,680 1,550
1,744 0 +0,266 +18,81%
17 mrt 1,670 2,070 1,650
2,158 0 +0,390 +23,21%
18 mrt 2,125 1,970 1,919
2,135 0 -0,100 -4,83%
19 mrt 1,985 2,100 1,876
2,143 0 +0,130 +6,60%
20 mrt 2,305 2,238 2,125
2,384 0 +0,138 +6,57%
21 mrt 2,275 2,254 2,048
2,284 0 +0,016 +0,71%
24 mrt 2,405 2,884 2,365
2,942 0 +0,630 +27,95%
25 mrt 2,935 2,823 2,822
2,975 0 -0,061 -2,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront