ING Trader Long 9,20

Goldman Sachs, DE000GP32GN3
+ ING Trader Long 9,20 op mijn watchlist
9,500 18:30
+0,050 (+0,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,860 6,920 6,790
6,970 0 -0,260 -3,62%
04 feb 7,050 7,110 6,930
7,200 0 +0,190 +2,75%
05 feb 7,230 7,050 7,010
7,300 0 -0,060 -0,84%
06 feb 6,520 6,970 6,410
7,030 0 -0,080 -1,13%
07 feb 7,180 7,050 6,850
7,180 0 +0,080 +1,15%
10 feb 6,980 6,940 6,900
7,020 0 -0,110 -1,56%
11 feb 7,010 7,130 6,970
7,180 0 +0,190 +2,74%
12 feb 7,180 7,320 7,130
7,360 0 +0,190 +2,66%
13 feb 7,410 7,270 7,240
7,430 0 -0,050 -0,68%
14 feb 7,260 7,440 7,230
7,540 0 +0,170 +2,34%
17 feb 7,570 7,530 7,500
7,720 0 +0,090 +1,21%
18 feb 7,590 7,800 7,590
7,840 0 +0,270 +3,59%
19 feb 7,870 7,460 7,460
7,910 0 -0,340 -4,36%
20 feb 7,530 7,520 7,480
7,670 0 +0,060 +0,80%
21 feb 7,640 7,670 7,540
7,690 0 +0,150 +1,99%
24 feb 7,610 7,580 7,480
7,620 0 -0,090 -1,17%
25 feb 7,650 7,700 7,590
7,910 0 +0,120 +1,58%
26 feb 7,860 8,020 7,760
8,080 0 +0,320 +4,16%
27 feb 8,040 8,160 7,980
8,190 0 +0,140 +1,75%
28 feb 8,110 8,180 8,060
8,230 0 +0,020 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront