ING Trader Long 9,20

Goldman Sachs, DE000GP32GN3
+ ING Trader Long 9,20 op mijn watchlist
9,500 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,170 6,160 5,830
6,200 0 0,000 0,00%
03 jan 6,220 6,130 6,060
6,260 0 -0,030 -0,49%
06 jan 6,260 6,320 6,080
6,360 0 +0,190 +3,10%
07 jan 6,250 6,360 6,160
6,380 0 +0,040 +0,63%
08 jan 6,340 6,360 6,140
6,410 0 0,000 0,00%
09 jan 6,080 6,330 6,050
6,350 0 -0,030 -0,47%
10 jan 6,310 6,370 6,180
6,370 0 +0,040 +0,63%
13 jan 6,290 6,630 6,260
6,690 0 +0,260 +4,08%
14 jan 6,900 6,710 6,680
6,960 0 +0,080 +1,21%
15 jan 6,830 6,970 6,760
6,990 0 +0,260 +3,87%
16 jan 7,040 7,050 7,030
7,200 0 +0,080 +1,15%
17 jan 7,160 7,020 6,990
7,190 0 -0,030 -0,43%
20 jan 7,100 7,180 7,080
7,260 0 +0,160 +2,28%
21 jan 7,210 7,150 7,110
7,230 0 -0,030 -0,42%
22 jan 7,060 6,870 6,850
7,070 0 -0,280 -3,92%
23 jan 6,950 7,200 6,900
7,220 0 +0,330 +4,80%
24 jan 7,220 7,150 7,110
7,310 0 -0,050 -0,69%
27 jan 7,180 7,100 7,090
7,240 0 -0,050 -0,70%
28 jan 7,090 7,110 7,040
7,190 0 +0,010 +0,14%
29 jan 7,090 7,260 7,040
7,330 0 +0,150 +2,11%
30 jan 7,290 7,280 7,190
7,300 0 +0,020 +0,28%
31 jan 7,240 7,180 7,170
7,290 0 -0,100 -1,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront