ING Trader Long 9,20

Goldman Sachs, DE000GP32GN3
+ ING Trader Long 9,20 op mijn watchlist
9,770 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,590 5,580 5,540
5,720 0 -0,080 -1,41%
03 dec 5,720 5,690 5,610
5,800 0 +0,110 +1,97%
04 dec 5,750 5,690 5,690
5,830 0 0,000 0,00%
05 dec 5,850 6,130 5,850
6,210 0 +0,440 +7,73%
06 dec 6,150 5,980 5,980
6,240 0 -0,150 -2,45%
09 dec 6,210 6,130 6,130
6,210 0 +0,150 +2,51%
10 dec 6,190 6,120 6,110
6,210 0 -0,010 -0,16%
11 dec 6,190 6,020 5,990
6,210 0 -0,100 -1,63%
12 dec 6,140 5,630 5,600
6,140 0 -0,390 -6,48%
13 dec 5,750 5,790 5,730
5,870 0 +0,160 +2,84%
16 dec 5,830 5,820 5,720
5,880 0 +0,030 +0,52%
17 dec 5,780 5,640 5,640
5,840 0 -0,180 -3,09%
18 dec 5,690 5,820 5,670
5,880 0 +0,180 +3,19%
19 dec 5,660 5,830 5,660
5,980 0 +0,010 +0,17%
20 dec 5,770 5,720 5,600
5,780 0 -0,110 -1,89%
23 dec 5,700 5,770 5,670
5,770 0 +0,050 +0,87%
24 dec 5,820 5,850 5,820
5,920 0 +0,080 +1,39%
27 dec 5,890 5,950 5,890
6,010 0 +0,100 +1,71%
30 dec 5,980 6,050 5,980
6,160 0 +0,100 +1,68%
31 dec 6,070 6,160 6,070
6,180 0 +0,110 +1,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront