ING Trader Long 9,20

Goldman Sachs, DE000GP32GN3
+ ING Trader Long 9,20 op mijn watchlist
9,340 18:30
-0,290 (-3,01%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,760 6,770 6,710
6,870 0 +0,080 +1,20%
04 nov 6,800 6,830 6,780
6,980 0 +0,060 +0,89%
05 nov 6,990 6,630 6,630
6,990 0 -0,200 -2,93%
06 nov 6,810 6,160 6,150
6,900 0 -0,470 -7,09%
07 nov 6,810 6,040 6,010
6,420 0 -0,120 -1,95%
08 nov 0,000 5,960 5,950
6,120 0 -0,080 -1,32%
11 nov 6,120 6,110 6,100
6,220 0 +0,150 +2,52%
12 nov 6,100 5,830 5,830
6,140 0 -0,280 -4,58%
13 nov 5,850 5,640 5,570
5,880 0 -0,190 -3,26%
14 nov 5,710 5,810 5,610
5,900 0 +0,170 +3,01%
15 nov 5,890 5,920 5,870
6,080 0 +0,110 +1,89%
18 nov 6,080 6,090 6,040
6,140 0 +0,170 +2,87%
19 nov 6,290 5,930 5,780
6,290 0 -0,160 -2,63%
20 nov 6,110 5,890 5,880
6,130 0 -0,040 -0,67%
21 nov 5,920 5,900 5,790
5,950 0 +0,010 +0,17%
22 nov 6,010 5,720 5,540
6,040 0 -0,180 -3,05%
25 nov 5,580 5,690 5,500
5,700 0 -0,030 -0,52%
26 nov 5,560 5,490 5,470
5,680 0 -0,200 -3,51%
27 nov 5,470 5,490 5,280
5,520 0 0,000 0,00%
28 nov 5,590 5,740 5,550
5,740 0 +0,250 +4,55%
29 nov 5,630 5,660 5,580
5,720 0 -0,080 -1,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront